| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 4.57 | 4.73 | 4.45 | -0.08 | 33,241,232 |
| KEL | 4.44 | 4.59 | 4.41 | 0.06 | 29,877,440 |
| PRL | 29.45 | 29.86 | 27.9 | 0.85 | 28,448,438 |
| PTC | 15.2 | 16.35 | 14.94 | -1.02 | 24,397,248 |
| WTL | 1.38 | 1.4 | 1.35 | 0.02 | 23,695,919 |
| FCCL | 20.3 | 21.1 | 20.14 | -0.08 | 18,770,186 |
| PIAA | 25.9 | 26.51 | 25.01 | -0.37 | 17,469,500 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 13.0 | 13.0 | 12.99 | 1.0 | 22,000 |
| GEMPAPL | 8.0 | 8.0 | 8.0 | -1.0 | 5,000 |
| GEMBLUEX | 17.1 | 17.1 | 17.1 | 0.1 | 500 |
| Market Status | Closed |
| Current Index | 70,290.11 |
| Change | -43.20 |
| Percent Change | -0.06% |
| High | 70,645.29 |
| Low | 69,783.31 |
| Volume | 237,694,811 |
| Previous Close | 70,333.31 |
| Value | 11,463,504,265 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 560.0 | 0.00 | 0 | |
| KAPCO | 28.84 | 0.2 | 0.70 | 1.029 |
| KML | 38.25 | 0.00 | 0 | |
| OGDC | 132.3 | 0.34 | 0.26 | 7.638 |
| PAEL | 22.55 | -0.03 | -0.13 | 3.218 |
| PPL | 113.0 | 0.07 | 0.06 | 4.25 |
2024-04-18
12:21:22
EXCHANGE- For All Market Participants Auction Calendar – Gop Ijarah Sukuk
2024-04-18
10:36:05
EXCHANGE- Notice For All Trec Holders Marketing Opportunity At Investexpo2024
2024-04-17
17:01:51
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Khalid Siraj Textile Mills Limited
2024-04-17
17:01:39
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Dewan Automotive Engineering Limited
2024-04-17
13:28:31
EXCHANGE- Closure Of Branch Office Of Mohammad Munir Mohammad Ahmed Khanani Securities Limited
2024-04-18
17:20:48
SLCL- Slcl | Security Leasing Corporation Limited - Progress Report
2024-04-18
15:48:13
OGDC- Ogdc | Oil & Gas Development Company Limited Board Meeting
2024-04-18
15:29:38
2024-04-18
15:28:12
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bestway Cement | 31/03/2024(IIIQ) | 60%(iii) (D) | 16,276.363 | 10,319.885 | 17.31 |
| P.T.C.L. | 31/03/2024(IQ) | - | 607.387 (UCS) | 431.245 (UCS) | 0.08 |
| P.T.C.L. | 31/03/2024(IQ) | - | (7,274.820) (CS) | (4,789.707) (CS) | - |
| Meezan Bank | 31/03/2024(IQ) | 70%(i) (D) | 53,057.706 (UCS) | 25,406.788 (UCS) | 14.18 |
| Meezan Bank | 31/03/2024(IQ) | - | 53,380.752 (CS) | 25,544.290 (CS) | 14.19 |
| Bannu Woollen | 31/03/2024(IIIQ) | - | 333.421 | 309.408 | 32.55 |
